Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ČEZ
CZ0005112300
2 CZK471.00 -0,32 %
-1,50
CZK475.00 CZK470.00
CZK476.50
148,134 pcs
CZK69,842,005.00
E
CZG
CZ0009008942
- CZK290.00 0,00 %
0,00
CZK294.00 CZK288.00
CZK294.00
12,336 pcs
CZK3,592,706.00
E
ERSTE GROUP BANK
AT0000652011
- CZK644.20 +2,78 %
+17,40
CZK632.00 CZK632.00
CZK645.00
207,203 pcs
CZK132,572,401.20
E
KOFOLA ČS
CZ0009000121
2 CZK229.00 +2,23 %
+5,00
CZK225.00 CZK225.00
CZK232.00
10,115 pcs
CZK2,309,466.00
E
KOMERČNÍ BANKA
CZ0008019106
2 CZK581.00 -0,17 %
-1,00
CZK584.00 CZK576.00
CZK588.00
328,098 pcs
CZK190,745,358.00
E
MONETA MONEY BANK
CZ0008040318
2 CZK68.50 +0,59 %
+0,40
CZK68.30 CZK67.70
CZK69.20
1,864,684 pcs
CZK127,195,177.10
E
O2 C.R.
CZ0009093209
2 CZK239.50 +1,27 %
+3,00
CZK239.50 CZK235.50
CZK239.50
50,105 pcs
CZK11,927,197.00
E
PFNONWOVENS
LU0275164910
- CZK776.00 +0,26 %
+2,00
CZK774.00 CZK772.00
CZK776.00
798 pcs
CZK617,776.00
E
TMR
SK1120010287
- CZK935.00 0,00 %
0,00
- -
-
-
-
E
VGP
BE0003878957
2 CZK2,010.00 0,00 %
0,00
- -
-
-
-
E
VIG
AT0000908504
- CZK514.00 -0,58 %
-3,00
CZK516.00 CZK513.00
CZK520.00
4,674 pcs
CZK2,424,080.50
E

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide