Close

Shares


Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv Indices real-time
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
ANDRITZ
AT0000730007
2 CZK728.60 0,00 %
0,00
- -
-
-
-
E
ATS
AT0000969985
- CZK467.60 0,00 %
0,00
- -
-
-
-
E
BORUSSIA DORTMUND
DE0005493092
2 CZK143.30 0,00 %
0,00
- -
-
-
-
E
DEUTSCHE BANK
DE0005140008
- CZK250.00 +2,46 %
+6,00
CZK246.70 CZK246.70
CZK250.00
697 pcs
CZK173,192.40
E
DEUTSCHE TELEKOM
DE0005557508
- CZK400.00 0,00 %
0,00
- -
-
-
-
E
E.ON
DE000ENAG999
- CZK242.00 +1,17 %
+2,80
CZK241.40 CZK241.40
CZK242.00
201 pcs
CZK48,641.40
E
FACC
AT00000FACC2
3 CZK220.00 0,00 %
0,00
- -
-
-
-
E
HEINEKEN
NL0000009165
- CZK2,317.00 -3,44 %
-82,50
CZK2,317.00 CZK2,317.00
CZK2,317.00
24 pcs
CZK55,608.00
E
IMMOFINANZ
AT0000A21KS2
- CZK53.50 0,00 %
0,00
- -
-
-
-
E
JUVENTUS F.C.
IT0000336518
2 CZK23.00 +1,37 %
+0,31
CZK23.00 CZK23.00
CZK23.00
100 pcs
CZK2,300.00
E
KGHM POLSKA-MIEDZ
PLKGHM000017
- CZK528.60 0,00 %
0,00
- -
-
-
-
E
MOL
HU0000153937
- CZK151.00 -0,66 %
-1,00
CZK151.20 CZK151.00
CZK151.20
280 pcs
CZK42,286.00
E
NOKIA
FI0009000681
2 CZK88.50 +1,72 %
+1,50
CZK87.40 CZK87.40
CZK88.50
2,710 pcs
CZK238,337.50
E
OMV
AT0000743059
- CZK768.60 0,00 %
0,00
- -
-
-
-
E
OTP BANK
HU0000061726
- CZK905.00 0,00 %
0,00
- -
-
-
-
E
PHOTON ENERGY
NL0010391108
- CZK87.50 -1,69 %
-1,50
CZK89.00 CZK85.00
CZK89.00
2,098 pcs
CZK180,304.00
E
PKN Orlen
PLPKN0000018
3 CZK319.80 +1,69 %
+5,30
CZK320.10 CZK319.80
CZK320.10
66 pcs
CZK21,121.80
E
PKO BANK POLSKI
PLPKO0000016
2 CZK162.75 +23,20 %
+30,65
CZK162.75 CZK162.75
CZK162.75
185 pcs
CZK30,108.75
E
RBI
AT0000606306
- CZK431.30 +3,75 %
+15,60
CZK431.30 CZK431.30
CZK431.30
1 pcs
CZK431.30
E
RWE
DE0007037129
- CZK901.90 0,00 %
0,00
- -
-
-
-
E
SHELL
GB00B03MLX29
2 CZK403.00 +0,50 %
+2,00
CZK415.00 CZK402.50
CZK415.00
847 pcs
CZK344,626.50
E
SKANSKA
SE0000113250
3 CZK536.00 0,00 %
0,00
- -
-
-
-
E
STOCK
GB00BF5SDZ96
2 CZK68.20 -0,15 %
-0,10
CZK68.30 CZK67.50
CZK70.30
51,616 pcs
CZK3,524,634.90
E
UNILEVER
GB00B10RZP78
2 CZK1,340.00 0,00 %
0,00
- -
-
-
-
E
UNIQA INS
AT0000821103
- CZK161.30 -1,71 %
-2,80
CZK164.50 CZK161.30
CZK164.50
80 pcs
CZK12,942.40
E
VERBUND
AT0000746409
- CZK1,190.00 0,00 %
0,00
- -
-
-
-
E
VOESTALPINE
AT0000937503
- CZK484.60 0,00 %
0,00
- -
-
-
-
E
VOLKSWAGEN
DE0007664039
- CZK3,900.00 -5,05 %
-207,50
CZK3,900.00 CZK3,900.00
CZK3,900.00
5 pcs
CZK19,500.00
E
VOLVO
SE0000115446
2 CZK521.50 +6,65 %
+32,50
CZK521.50 CZK521.50
CZK521.50
12 pcs
CZK6,258.00
E
WIENERBERGER
AT0000831706
- CZK440.40 0,00 %
0,00
- -
-
-
-
E

Relevant Documents

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

IPO - an entry to the stock market

Upon its admission to the capital market, the company becomes one of the top companies in the region, thereby gaining prestige, which represents not only a useful tool but also a commitment.

Issuers' Guide