Close

PX

Period
Change in selected period
Date & Time
23. 09. 2021 | 16:35:00
Last
1,307.55
Change
1.02%
Change Abs.
13.14
ISIN
XC0009698371

Values Overview

Open 1,294.41
High 1,294.14
Low 1,308.16
Year High 842.92
Year Low 1,307.55

Basic Information

The PX index is the official price index of the Prague Stock Exchange. It is a free float weighted price index made up of the most liquid stocks and it is calculated in real time.

Index Long Name PX Index
Index Long Name PX
ISIN XC0009698371
Xetra® Ticker PX
Reuters Ticker .PX
Bloomberg Ticker PX index
Index Type SSGFG
Index Updates Realtime
Calculation Time 09:00-16:28
Index Launch 09. 02. 2015
Base Date 10. 02. 2014
Base Value 1000.00
Base Capitalization 379 786 853 620,00 Kč
Adjustment Factor 1.227427947

Sector Classification

Name
ISIN
Change
Change Abs.
Number of Equities RF FFF Market Capitalisation Sector Index Portion
ERSTE GROUP BANK
AT0000652011
+3,11 %
+28,20
429,800,000 pcs 0.31 0.70 CZK 87,316.2 mio. Finance 21.59 %
VIG
AT0000908504
+1,46 %
+9,00
128,000,000 pcs 1.00 0.30 CZK 24,076.8 mio. Finance 5.95 %
PHILIP MORRIS ČR
CS0008418869
0,00 %
0,00
1,913,698 pcs 1.00 0.30 CZK 9,151.3 mio. Beverage & Tobacco Manufacturing 2.26 %
ČEZ
CZ0005112300
+0,29 %
+2,00
537,989,759 pcs 0.54 0.40 CZK 81,344.1 mio. Energetics 20.12 %
KOMERČNÍ BANKA
CZ0008019106
+1,58 %
+13,50
190,049,260 pcs 1.00 0.40 CZK 65,795.1 mio. Finance 16.27 %
MONETA MONEY BANK
CZ0008040318
-0,17 %
-0,15
511,000,000 pcs 1.00 0.70 CZK 31,549.1 mio. Other 7.80 %
KOFOLA ČS
CZ0009000121
+0,31 %
+1,00
22,291,948 pcs 1.00 0.30 CZK 2,153.4 mio. Other 0.53 %
O2 C.R.
CZ0009093209
+0,38 %
+1,00
300,882,147 pcs 1.00 0.10 CZK 7,913.2 mio. Transportation & Logistics Industry 1.96 %
AVAST
GB00BDD85M81
-0,27 %
-0,45
1,030,009,699 pcs 0.62 0.70 CZK 75,122.4 mio. Services 18.58 %
STOCK
GB00BF5SDZ96
+0,36 %
+0,40
200,000,000 pcs 1.00 0.70 CZK 15,400.0 mio. Beverage & Tobacco Manufacturing 3.81 %
CZG
CZ0009008942
-0,21 %
-1,00
33,736,620 pcs 1.00 0.20 CZK 3,218.5 mio. Other 0.80 %
SAB FINANCE
CZ0009009940
0,00 %
0,00
257,732 pcs 1.00 0.20 CZK 546.4 mio. Finance 0.14 %
PHOTON ENERGY
NL0010391108
0,00 %
0,00
60,000,000 pcs 1.00 0.30 CZK 802.8 mio. Energetics 0.20 %
Market Capitalisation in Total CZK 404,389.2 mio.
From
To
Change in selected period Search